AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 25500 92.00 92.02 92.02 91.00 91.83 -0.17 AKBL Askari Bank 240000 21.28 21.25 21.46 21.10 21.12 -0.16 BAFL Bank Al-Falah 140500 29.25 28.80 29.24 28.80 29.19 -0.06 BAHL Bank AL-Habib 116000 44.58 44.00 44.35 ...
Read More »Daily Archives: January 12, 2016
Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 67000 36.51 36.51 37.00 36.20 36.77 0.26 HUMNL Hum Network 109500 12.46 12.32 12.40 12.06 12.30 -0.16 MDTL Media Times Ltd 68000 1.92 1.90 1.90 1.71 1.90 -0.02 NETSOL Netsol Tech. 327000 64.87 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 0 241.70 0.00 230.42 230.42 230.42 -11.29 ECOP ECOPACK Ltd 36000 13.18 13.10 13.39 13.00 13.38 0.20 GAMON Gammon Pak 8500 15.91 15.25 15.90 15.25 15.90 -0.01 HADC Haydery Const 7000 2.19 2.20 2.35 2.01 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS CECL Climax Eng. 500 35.75 37.53 37.53 37.53 37.53 1.78 JOPP Johnson and Philips 43500 19.06 19.88 20.06 19.51 20.06 1.00 PAEL Pak Elektron 4312500 67.58 67.51 67.80 65.28 66.46 -1.12 PCAL Pakistan Cables 3400 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 129500 48.75 48.00 50.50 46.60 49.84 1.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 753500 6.18 6.21 6.21 5.50 5.89 -0.29 GGGL Ghani Global Glass 64500 16.36 16.25 16.35 16.05 16.17 -0.19 GHGL Ghani Glass XDXR 91800 89.87 90.01 91.90 89.03 91.01 1.14 GVGL Ghani Value Gla. 2500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 12-01-2016
Karachi, January 12, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 594800 203.11 200.20 208.00 200.10 204.67 1.56 BYCO Byco Petroleum 2832500 20.38 20.02 20.20 19.53 19.69 -0.69 NRL National Refin 8700 227.03 225.25 226.40 223.00 226.37 -0.66 PRL Pak Refinery 905000 41.99 42.05 42.05 40.50 ...
Read More »