AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 9300 395.05 382.01 397.50 382.01 383.23 -11.82 ATLH Atlas Honda Ltd 3900 368.00 360.00 360.00 349.60 355.34 -12.66 DFML Dewan Motors 1067000 6.32 6.12 6.40 5.70 6.34 0.02 GAIL Ghani Automobile 608000 6.68 ...
Read More »Daily Archives: January 18, 2016
Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1500 32.00 30.41 30.41 30.40 30.41 -1.59 ASL Aisha Steel Mill 37000 7.50 7.26 7.50 7.25 7.50 0.00 ASTL Amreli Steels L 2207000 57.83 57.20 58.10 55.11 57.58 -0.25 BCL Bolan Casting 2000 50.00 47.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 111000 8.47 7.70 8.45 7.50 8.30 -0.17 AGLNCPS Agritechn-v(PRE) “A 0 3.00 0.00 2.00 2.00 2.00 -1.00 AKZO Akzo Nobel Pak. 26900 201.73 193.01 194.49 191.65 193.37 -8.36 ARPL Archroma Pak SPOT 42500 462.21 463.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2350 594.00 575.00 585.00 575.00 585.00 -9.00 FEROZ Ferozsons (Lab) 207850 1207.12 1161.00 1170.00 1146.77 1148.21 -58.91 GLAXO GlaxoSmithKline 216100 209.38 207.00 211.00 200.50 207.85 -1.53 HINOON Highnoon (Lab) 51900 532.42 505.90 524.89 505.80 514.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 3433500 10.27 10.00 10.39 10.00 10.15 -0.12 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1643000 6.97 6.73 6.78 6.50 6.62 -0.35 PIBTL Pak Int.Bulk 5702000 25.42 25.01 25.95 24.15 25.38 -0.04 PICT Pak.Int.Cont 100 270.00 268.00 268.00 268.00 268.00 -2.00 PNSC P.N.S.C 94000 80.02 78.01 79.00 76.40 78.00 -2.02 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 393900 192.75 187.51 191.80 183.15 190.37 -2.38 BYCO Byco Petroleum 6396500 16.96 16.23 16.49 15.96 16.06 -0.90 NRL National Refin 12600 213.14 216.00 216.00 205.00 214.61 1.47 PRL Pak Refinery 1407000 35.86 34.90 35.80 34.07 ...
Read More »