AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 0 202.17 0.00 192.06 192.06 192.06 -10.11 ECOP ECOPACK Ltd 71500 11.91 11.52 11.94 11.26 11.66 -0.25 GAMON Gammon Pak 29500 13.90 13.10 14.65 13.00 14.39 0.49 GRAYS Grays of Camb. 0 72.93 0.00 70.82 ...
Read More »Daily Archives: January 18, 2016
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar SPOT 5800 194.00 184.30 203.70 184.30 203.70 9.70 ADAMS Adam Sugar 7500 21.10 20.13 20.13 20.05 20.10 -1.00 ALNRS AL-Noor Sugar SPOT 11500 49.56 47.09 50.00 47.09 50.00 0.44 ANSM Ansari Sugar ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): P. Vol.: 137561240 P.KSE100 Ind: 31001.49 P.KSE 30 Ind: 18058.21 Plus : 98 C. Vol.: 210253370 C.KSE100 Ind: 30628.40 C.KSE 30 Ind: 17824.44 Minus: 227 Total 342 Net Change : -373.09 Net Change : -233.77 Equal: 17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 399500 60.79 57.80 60.94 57.76 60.86 0.07 DEL Dawood Equities 20500 2.99 3.01 3.10 3.01 3.10 0.11 ESBL Escorts Bank 15000 2.44 0.00 2.00 2.00 2.44 0.00 FCSC Ist.Capital Sec.Cor ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CFEB AHCL-CFEB 0 46.63 0.00 0.00 0.00 45.73 -0.90 AHCL-CJAN AHCL-CJAN 0 46.26 0.00 0.00 0.00 45.37 -0.89 AHCL-CMAR AHCL-CMAR 0 47.01 0.00 0.00 0.00 46.10 -0.91 AHCL-JAN AHCL-JAN 141 47.35 45.50 46.39 44.99 46.08 -1.27 AICL-CFEB ...
Read More »JS Investment Limited – Fund Prices as on January 18, 2016
Karachi, January 18, 2016 (PPI-OT): Name of the Fund Date Offer Redemption NAV JS Fund of Funds January 18, 2016 50.11 48.65 48.65 Unit Trust of Pakistan January 18, 2016 155.65 151.11 151.11 JS Income Fund January 18, 2016 98.26 97.28 97.28 JS Islamic Fund January 18, 2016 95.98 93.18 93.18 JS Islamic Government Securities ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 18-01-2016
Karachi, January 18, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 515500 8.49 8.15 8.38 7.60 8.17 -0.32 PGF PICIC Growth 23500 19.81 19.50 19.65 18.82 19.59 -0.22 PIF PICIC Inv.Fund 21000 9.62 9.50 9.65 9.50 9.65 0.03 For more information, contact: ...
Read More »