AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 8000 8.60 8.44 8.60 8.35 8.58 -0.02 SRVI Service Ind.Ltd 6900 879.00 875.00 875.00 850.00 850.03 -28.97 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »Daily Archives: July 19, 2016
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 2500 14.00 13.05 14.88 13.05 14.88 0.88 DSFL Dewan Salman 380000 2.16 2.13 2.22 2.07 2.18 0.02 GATI Gatron Ind. 0 118.00 0.00 115.00 115.00 115.00 -3.00 IBFL Ibrahim Fibres 2000 50.28 ...
Read More »EFU Life Assurance Limited – Daily Funds Prices for July 19, 2016
Karachi, July 19, 2016 (PPI-OT): Name of the Fund Date Bid Price Offer Price EFU Guaranteed Growth Fund July 19, 2016 830.097 873.786 EFU Managed Growth Fund July 19, 2016 1562.49 1644.73 EFU Pension Growth Fund July 19, 2016 276.699 291.262 EFU Capital Growth Fund July 19, 2016 384.765 405.016 EFU Aitemad Growth Fund July ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02 EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56 GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18 GHGL Ghani Glass Ltd XD 11300 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 69000 86.56 87.00 88.15 87.00 87.75 1.19 AKBL Askari Bank 189000 18.42 18.31 18.59 18.31 18.54 0.12 BAFL Bank Al-Falah 104000 26.51 26.12 26.50 26.03 26.21 -0.30 BAHL Bank AL-Habib 15000 42.12 42.05 42.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 25500 47.60 47.70 47.70 47.21 47.37 -0.23 DEL Dawood Equities 1000 3.20 2.70 3.10 2.70 3.10 -0.10 FCIBL F.Credit and Inv 1000 6.79 6.00 6.00 6.00 6.00 -0.79 FCSC Ist.Capital ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »