AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 10.90 0.00 10.70 10.70 10.90 0.00 PRWM Prosperity Weav 1000 28.92 29.00 29.00 29.00 29.00 0.08 SMTM Samin Textile 23000 6.52 6.45 6.50 6.41 6.50 -0.02 STJT Shahtaj Textile 0 153.43 0.00 153.00 ...
Read More »Daily Archives: July 19, 2016
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 44000 22.00 21.99 22.00 21.75 22.00 0.00 AICL Adamjee Ins. 246500 50.78 50.52 51.39 50.51 51.12 0.34 ATIL Atlas Ins. Ltd 111500 61.00 61.00 63.25 61.00 62.25 1.25 CENI Century Ins. 11500 24.48 24.25 24.27 24.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 200 63.15 61.00 61.30 61.00 63.15 0.00 CJPL Crescent Jute 5000 2.48 2.50 2.60 2.45 2.51 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 155500 1.60 1.60 1.60 1.58 1.59 -0.01 BCML Babri Cotton 4000 100.46 95.44 105.00 95.44 105.00 4.54 BROT Brothers Textile 2500 4.50 4.60 4.60 4.45 4.45 -0.05 CTM Colony Tex.Mills Lt 102000 2.72 2.57 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 9000 194.08 194.50 195.60 193.00 194.82 0.74 BWCL Bestway CementXD 2000 152.00 152.00 155.00 152.00 154.95 2.95 CHCC Cherat CementXD 1533000 104.03 103.06 104.90 102.30 102.78 -1.25 DCL Dewan Cement 4890500 12.84 13.06 13.06 12.74 ...
Read More »