AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 19, 2016 (PPI-OT): P. Vol.: 172003140 P.KSE100 Ind: 39253.25 P.KSE 30 Ind: 22751.70 Plus : 145 C. Vol.: 178065250 C.KSE100 Ind: 39208.88 C.KSE 30 Ind: 22766.71 Minus: 189 Total 357 Net Change : -44.37 Net Change : 15.01 Equal: 23 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Daily Archives: July 19, 2016
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 280500 35.23 35.30 36.99 35.30 36.48 1.25 HUMNL Hum Network 870000 9.74 9.80 10.14 9.80 9.94 0.20 MDTL Media Times Ltd 175000 1.62 1.68 1.75 1.60 1.72 0.10 NETSOL Netsol Tech. 463000 63.47 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 1000 7.45 7.40 7.40 7.40 7.40 -0.05 ASLPS Aisha StelCoP/S 500 5.00 5.59 5.59 5.59 5.59 0.59 ASTL Amreli Steels L 294000 49.89 50.43 50.43 49.45 49.53 -0.36 BCL Bolan Casting 500 43.00 42.00 ...
Read More »HBL Asset Management – Daily Funds Prices for July 19, 2016
Karachi, July 19, 2016 (PPI-OT): Name of the Fund Date Offer Nav Price Redemption HBL Income Fund July 19, 2016 107.9889 106.189 106.189 HBL Stock Fund July 19, 2016 112.9238 109.8213 109.8213 HBL Multi Asset Fund July 19, 2016 104.5279 102.2178 102.2178 HBL Money Market Fund July 19, 2016 101.7437 101.7437 101.7437 HBL Mustahekum Sarmaya ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leas 1500 13.99 12.99 12.99 12.99 12.99 -1.00 GRYL Grays Leasing 4500 4.44 4.07 4.35 3.75 4.00 -0.44 OLPL Orix Leasing 23000 48.00 48.01 48.50 48.00 48.00 0.00 SLL SME Leasing Ltd 500 1.10 1.00 ...
Read More »