AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Daily Archives: July 19, 2016
JS Investment Limited – Fund Prices as on July 19, 2016
Karachi, July 19, 2016 (PPI-OT): Name of the Fund Date Offer Redemption NAV JS Fund of Funds July 19, 2016 163.44 158.67 158.67 Unit Trust of Pakistan July 19, 2016 101.13 98.11 100.12 JS Income Fund July 19, 2016 113.18 109.88 109.88 JS Islamic Fund July 19, 2016 175.48 170.36 170.36 JS Islamic Government Securities ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil XD 8800 200.52 200.02 203.99 200.00 202.26 1.74 SSOM S.S.Oil 12500 30.27 29.25 30.24 28.76 28.98 -1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited ...
Read More »National Investment Trust Limited – NIT Funds – Daily Prices for July 19, 2016
Karachi, July 19, 2016 (PPI-OT): Name of the Fund Date Sale Repurchase National Investment (Unit) Trust (NIUT) July 19, 2016 69.70 67.67 National Investment Trust – Income Fund (NIT-IF) July 19, 2016 10.3985 0.2955 National Investment Trust – Government Bond Fund (NIT-GBF) July 19, 2016 10.0755 9.9757 National Investment Trust Limited (NIT-IEF) July 19, 2016 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 5500 25.50 25.85 25.85 25.00 25.00 -0.50 AWWAL Awwal Modaraba 44000 9.25 9.99 10.25 9.99 10.24 0.99 BRR B.R.R.Guardian 500 6.88 6.94 6.94 6.94 6.94 0.06 FANM AL-Noor Modarab 24000 4.21 4.00 4.00 4.00 4.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 19-07-2016
Karachi, July 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1200 149.00 150.00 153.00 150.00 152.00 3.00 ECOP ECOPACK Ltd 23500 17.60 17.20 18.00 17.05 17.80 0.20 GAMON Gammon Pak 3500 12.84 12.55 12.99 12.25 12.99 0.15 HADC Haydery Const 2500 2.40 2.46 2.46 2.45 ...
Read More »