AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 57500 22.00 21.70 21.94 21.45 21.69 -0.31 AICL Adamjee Ins. 971000 51.12 51.01 52.24 51.01 51.99 0.87 ATIL Atlas Ins. Ltd 19500 62.25 62.00 62.50 62.00 62.00 -0.25 CENI Century Ins. 26500 24.27 24.35 24.80 24.35 ...
Read More »Daily Archives: July 20, 2016
Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1096000 221.37 226.00 228.55 222.05 223.82 2.45 BYCO Byco Petroleum 8208000 17.20 17.60 18.20 17.47 18.20 1.00 NRL National Refin 347200 268.91 270.50 279.40 270.00 275.38 6.47 PRL Pak Refinery 958000 42.85 43.50 43.98 43.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 155500 1.60 1.60 1.60 1.58 1.59 -0.01 BCML Babri Cotton 4000 100.46 95.44 105.00 95.44 105.00 4.54 BROT Brothers Textile 2500 4.50 4.60 4.60 4.45 4.45 -0.05 CTM Colony Tex.Mills Lt 102000 2.72 2.57 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 49500 44.85 45.45 46.50 45.30 46.10 1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind.XD 800 195.00 195.90 195.90 194.99 195.00 0.00 ATBA Atlas Battery 300 565.77 564.00 574.00 564.00 567.33 1.56 BWHL Bal.Wheels 4000 85.75 81.47 86.00 81.47 82.57 -3.18 EXIDE Exide (PAK) 200 690.00 680.00 ...
Read More »