AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 9000 194.08 194.50 195.60 193.00 194.82 0.74 BWCL Bestway CementXD 2000 152.00 152.00 155.00 152.00 154.95 2.95 CHCC Cherat CementXD 1533000 104.03 103.06 104.90 102.30 102.78 -1.25 DCL Dewan Cement 4890500 12.84 13.06 13.06 12.74 ...
Read More »Daily Archives: July 20, 2016
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 99000 8.70 8.70 8.72 8.60 8.65 -0.05 PGF PICIC Growth 52000 26.31 26.30 26.50 25.75 25.83 -0.48 PIF PICIC Inv.Fund 63000 12.01 12.05 12.10 12.00 12.05 0.04 TSMF Tri-Star Mutual 27500 ...
Read More »Lakson Investment Limited – Lakson daily Fund prices for July 20, 2016
Karachi, July 20, 2016 (PPI-OT): Name of the Fund Date Offer Redemption Lakson Money Market Fund (LMMF) July 21, 2016 100.4449 100.4449 Lakson Income Fund (LIF) July 20, 2016 102.9827 101.4607 Lakson Equity Fund (LEF) July 20, 2016 123.6241 120.0234 Lakson Developed Markets Fund (LAADMF) July 19, 2016 117.7247 114.8533 Lakson Emerging Markets Fund (LAAEMF) ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 2000 7.50 8.00 8.00 8.00 8.00 0.50 BRR B.R.R.Guardian 5000 6.94 6.51 6.51 6.50 6.50 -0.44 CSM Cres. Stand.Mod 500 1.99 0.00 1.90 1.90 1.99 0.00 FANM AL-Noor Modarab 1000 4.00 4.00 4.00 4.00 4.00 0.00 ...
Read More »HBL Asset Management – Daily Funds Prices for July 20, 2016
Karachi, July 20, 2016 (PPI-OT): Name of the Fund Date Offer Nav Price Redemption HBL Income Fund July 20, 2016 107.9889 106.189 106.189 HBL Stock Fund July 20, 2016 112.9238 109.8213 109.8213 HBL Multi Asset Fund July 20, 2016 104.5279 102.2178 102.2178 HBL Money Market Fund July 20, 2016 101.7437 101.7437 101.7437 HBL Mustahekum Sarmaya ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00 ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10 ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54 CHAS Chashma Sugar 5000 114.00 ...
Read More »