AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 20, 2016 (PPI-OT): P. Vol.: 178065250 P.KSE100 Ind: 39208.88 P.KSE 30 Ind: 22766.71 Plus : 140 C. Vol.: 232299930 C.KSE100 Ind: 39098.79 C.KSE 30 Ind: 22690.15 Minus: 174 Total 357 Net Change : -110.09 Net Change : -76.56 Equal: 43 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Daily Archives: July 20, 2016
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02 EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56 GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18 GHGL Ghani Glass Ltd XD 11300 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1200 149.00 150.00 153.00 150.00 152.00 3.00 ECOP ECOPACK Ltd 23500 17.60 17.20 18.00 17.05 17.80 0.20 GAMON Gammon Pak 3500 12.84 12.55 12.99 12.25 12.99 0.15 HADC Haydery Const 2500 2.40 2.46 2.46 2.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION AEL Arshad Energy L 1000 4.75 4.11 4.11 4.11 4.11 -0.64 ALTN Altern Energy 4000 30.05 30.00 30.00 30.00 30.00 -0.05 EPQL Engro Powergen SPOT 109500 30.72 31.00 31.00 30.61 30.81 0.09 HUBC Hub Power ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 10500 47.37 47.25 47.65 47.25 47.48 0.11 AMBL Apna Microfin. 5000 9.17 8.50 8.50 8.50 8.50 -0.67 DEL Dawood Equities 500 3.10 3.10 3.10 3.10 3.10 0.00 FCIBL F.Credit and ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »