AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leas 500 12.99 12.01 12.01 12.01 12.01 -0.98 GRYL Grays Leasing 3500 4.00 4.85 4.85 4.44 4.80 0.80 OLPL Orix Leasing 52000 48.00 48.80 49.99 47.48 47.49 -0.51 SLL SME Leasing Ltd 4000 1.00 1.03 ...
Read More »Daily Archives: July 20, 2016
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 105000 87.75 87.99 89.00 87.90 88.05 0.30 AKBL Askari Bank 567500 18.54 18.50 18.60 18.35 18.41 -0.13 BAFL Bank Al-Falah 5041500 26.21 26.07 27.00 25.95 26.79 0.58 BAHL Bank AL-Habib 430500 42.20 42.06 43.50 ...
Read More »National Investment Trust Limited – NIT Funds – Daily Prices for July 20, 2016
Karachi, July 20, 2016 (PPI-OT): Name of the Fund Date Sale Repurchase National Investment (Unit) Trust (NIUT) July 20, 2016 69.70 67.67 National Investment Trust – Income Fund (NIT-IF) July 20, 2016 10.3985 0.2955 National Investment Trust – Government Bond Fund (NIT-GBF) July 20, 2016 10.0755 9.9757 National Investment Trust Limited (NIT-IEF) July 20, 2016 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 4587000 11.02 11.04 11.05 10.90 11.03 0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 20-07-2016
Karachi, July 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 159550 652.53 661.00 662.80 650.00 651.88 -0.65 OGDC Oil and Gas Dev.XD 5262300 113.61 116.45 117.40 115.70 116.15 2.54 POL Pak OilfieldsXD 924900 248.88 255.30 261.00 255.05 256.54 7.66 PPL Pak ...
Read More »