AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CNOV AICL-CNOV 0 53.22 0.00 0.00 0.00 53.05 -0.17 AICL-COCT AICL-COCT 0 52.81 0.00 0.00 0.00 52.65 -0.16 AICL-CSEP AICL-CSEP 0 52.40 0.00 0.00 0.00 52.24 -0.16 AICL-SEP AICL-SEP 4 52.22 52.20 52.28 52.20 52.24 0.02 AKBL-CNOV ...
Read More »Daily Archives: September 2, 2016
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 159550 652.53 661.00 662.80 650.00 651.88 -0.65 OGDC Oil and Gas Dev.XD 5262300 113.61 116.45 117.40 115.70 116.15 2.54 POL Pak OilfieldsXD 924900 248.88 255.30 261.00 255.05 256.54 7.66 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 200 63.15 61.00 61.30 61.00 63.15 0.00 CJPL Crescent Jute 5000 2.48 2.50 2.60 2.45 2.51 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 4000 422.04 424.99 429.00 422.50 423.23 1.19 BPL Burshane LPG SPOT 10500 56.93 57.00 57.99 56.90 57.10 0.17 HASCOL Hascol Petrol 1328100 140.62 142.50 145.40 142.20 143.32 2.70 HTL HI-Tech Lubri.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 220000 50.29 50.90 52.80 50.90 52.80 2.51 CPPL Cherat PackXD 4500 290.10 285.10 287.00 281.05 281.05 -9.05 MERIT Merit Packaging 17000 15.00 15.00 15.29 15.00 15.01 0.01 PKGS Packages Ltd. 199700 493.63 498.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 49500 44.85 45.45 46.50 45.30 46.10 1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PMPK Philip Morris Pak. 20 1700.00 1725.00 1725.00 1725.00 1725.00 25.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk ...
Read More »