AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Daily Archives: September 2, 2016
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 107500 1.56 1.55 1.59 1.54 1.56 0.00 AYTM Ayesha Textile 0 183.75 0.00 189.70 189.70 189.70 5.95 BILF Bilal Fibres 4000 3.11 3.39 3.50 3.39 3.50 0.39 BROT Brothers Textile 5000 4.25 4.27 4.49 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. 5600 397.01 400.50 401.50 399.00 400.00 2.99 DFML Dewan Motors 1685000 8.21 8.24 8.80 8.15 8.42 0.21 GAIL Ghani Automobile 157000 6.29 6.30 6.48 6.30 6.35 0.06 GHNI Ghandhara Ind. 440100 352.69 354.00 370.32 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 7500 24.18 23.01 23.98 22.98 22.98 -1.20 AWWAL Awwal Modaraba 1000 8.50 9.00 9.00 9.00 9.00 0.50 CSM Cres. Stand.Mod 500 1.90 2.05 2.05 2.05 2.05 0.15 FANM AL-Noor Modarab 10500 4.16 4.24 4.24 4.11 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1200 149.00 150.00 153.00 150.00 152.00 3.00 ECOP ECOPACK Ltd 23500 17.60 17.20 18.00 17.05 17.80 0.20 GAMON Gammon Pak 3500 12.84 12.55 12.99 12.25 12.99 0.15 HADC Haydery Const 2500 2.40 2.46 2.46 2.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 65.10 64.56 64.56 64.51 64.51 -0.59 AHTM Ahmed Hassan 0 26.43 0.00 25.25 25.25 25.25 -1.18 ANL Azgard Nine 171500 3.74 3.71 3.90 3.70 3.77 0.03 BTL Blessed Tex. 800 128.79 123.10 135.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 02-09-2016
Karachi, September 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 133500 5.03 5.30 5.30 4.99 5.01 -0.02 EMCO EMCO Industries 109000 15.62 16.24 16.62 16.05 16.18 0.56 GGGL Ghani Global Glass 215500 15.63 15.60 15.90 15.51 15.81 0.18 GHGL Ghani Glass Ltd XD 11300 ...
Read More »