AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas Sugar 600 295.02 280.27 280.27 280.27 280.27 -14.75 ADAMS Adam Sugar 13000 42.64 42.50 44.77 42.50 44.67 2.03 AGSML Abdullah Shah 302500 6.00 6.10 6.70 6.10 6.51 0.51 ALNRS AL-Noor Sugar 7500 64.00 ...
Read More »Daily Archives: November 1, 2016
Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 500 76.50 79.00 79.00 79.00 79.00 2.50 CJPL Crescent Jute 63500 3.19 3.20 3.59 3.10 3.45 0.26 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXD 400 778.45 817.37 817.37 817.37 817.37 38.92 PAKT Pak Tobacco 580 1005.00 1050.00 1050.00 1050.00 1050.00 45.00 PMPK Philip Morris Pak. 920 2033.36 1980.07 2119.99 1958.04 2092.45 59.09 For more information, contact: S. Munawar Ali ...
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 272000 9.07 9.10 10.00 9.10 9.97 0.90 EMCO EMCO Industries 5500 35.25 35.99 36.00 35.99 36.00 0.75 FRCL Frontier Ceram 500 9.50 9.85 9.85 9.85 9.85 0.35 GGGL GhaniGlobalGlass 2375000 20.66 20.52 21.50 20.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind.XD 38200 288.48 281.05 300.00 281.05 299.23 10.75 ATBA Atlas Battery 5500 807.58 807.60 839.00 807.60 837.62 30.04 BWHL Bal.WheelsXD 3000 113.25 118.90 118.91 113.00 118.91 5.66 EXIDE Exide (PAK) 1000 830.00 830.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 137500 30.50 30.85 32.02 30.81 31.78 1.28 HUMNL Hum Network 1773500 11.98 11.91 12.92 11.90 12.89 0.91 MDTL Media Times Ltd 3697500 3.45 3.51 4.30 3.37 4.15 0.70 NETSOL Netsol Tech.XD 223500 58.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-11-2016
Karachi, November 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD BPBL B.P.Board 37000 8.05 8.00 8.90 8.00 8.81 0.76 CEPB Century Paper 952500 49.72 50.00 52.05 49.50 51.80 2.08 CPPL Cherat PackXD 126000 343.86 326.67 361.05 326.67 360.91 17.05 MERIT Merit Packaging 116500 21.04 21.00 22.09 ...
Read More »