AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL & GAS EXPLORATION COMPANIES MARI Mari Petroleum 152200 1000.30 1006.00 1025.00 1000.00 1004.09 3.79 OGDC Oil & Gas Dev.XD 1254400 143.12 144.00 144.00 141.14 142.84 -0.28 POL Pak Oilfields 301500 412.18 411.00 411.99 405.00 405.88 -6.30 PPL Pak ...
Read More »Daily Archives: November 2, 2016
Pakistan Stock Exchange Limited Closing Rate Summary Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): P. Vol.: 506500170 P.KSE100 Ind: 41299.87 P.KSE 30 Ind: 22646.58 Plus : 276 C. Vol.: 695743070 C.KSE100 Ind: 41742.75 C.KSE 30 Ind: 22809.63 Minus: 145 Total 439 Net Change : 442.88 Net Change : 163.05 Equal: 18 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib CorpXD 316000 37.96 38.69 38.80 38.00 38.12 0.16 DAWH Dawood Hercules 126900 136.88 137.20 137.20 134.65 134.91 -1.97 EFERT Engro Fert. 3959500 65.16 65.50 65.75 64.44 64.69 -0.47 ENGRO Engro Corp 2716100 292.30 294.00 295.78 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 144500 601.55 608.90 614.00 600.00 609.97 8.42 BPL Burshane LPGXD 51500 61.64 61.50 64.71 61.10 64.64 3.00 HASCOL Hascol PetrolXD 1870500 263.04 270.00 276.19 265.51 271.48 8.44 HTL HI-Tech Lubri.XD 3712000 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu WoollenXD 24500 65.07 65.00 66.25 64.50 64.76 -0.31 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab OilXD 4400 325.90 330.00 330.20 330.00 330.00 4.10 SSOM S.S.OilXD 16500 39.90 41.00 41.89 41.00 41.89 1.99 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 02-11-2016
Karachi, November 02, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden ArrowXD 387000 11.98 12.04 12.20 11.91 12.18 0.20 PGF PICIC Growth 178500 26.28 26.89 26.89 26.00 26.45 0.17 PIF PICIC Inv.Fund 183000 11.24 11.25 11.25 11.00 11.16 -0.08 TSMF Tri-Star Mutual 73000 ...
Read More »