AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 395000 2.72 2.65 2.84 2.65 2.70 -0.02 ASTM Asim Textile 5000 7.22 7.06 7.06 7.00 7.00 -0.22 BROT Brothers Textile 14000 5.99 5.90 6.00 5.77 5.83 -0.16 CCM Crescent Cotton 0 38.85 0.00 39.82 ...
Read More »Daily Archives: November 14, 2016
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXD 2700 1030.00 1000.00 1027.50 1000.00 1017.93 -12.07 PAKT Pak Tobacco 240 1060.95 1032.00 1032.50 1032.00 1032.18 -28.77 PMPK Philip Morris Pak. 300 1940.02 1845.15 1880.00 1845.15 1856.13 -83.89 For more information, contact: Senior Manager Public ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 2500 75.21 73.31 73.31 73.25 73.27 -1.94 CJPL Crescent Jute 3000 3.42 3.60 3.65 3.60 3.65 0.23 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 8000 26.00 26.19 26.44 26.19 26.25 0.25 AICL Adamjee Ins. 337500 59.94 60.00 60.25 58.82 59.29 -0.65 ATIL Atlas Ins. Ltd 105000 78.97 79.70 82.20 77.25 81.96 2.99 CENI Century Ins. 20500 28.05 28.05 28.10 27.00 ...
Read More »Net Asset Value in Pakistani Rupees for November 14, 2016
Karachi, November 14, 2016 (PPI-OT): Fund Name Date Offer Redemption price price NAFA Islamic Active Allocation Plan-III November 14, 2016 0.0000 108.6586 NAFA Islamic Active Allocation Plan-IV November 14, 2016 0.0000 101.9520 NAFA Islamic Active Allocation Plan-I November 14, 2016 0.0000 124.4563 NAFA Active Allocation Riba Free Savings Fund November 14, 2016 0.0000 10.1446 NAFA ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 210000 70.81 71.70 73.90 70.50 72.55 1.74 CYAN Cyan Limited 37500 70.41 71.00 71.20 69.50 69.99 -0.42 DEL Dawood Equities 47000 4.94 5.00 5.01 4.58 4.65 -0.29 ESBL Escorts Bank ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent.XD 18500 23.67 24.50 24.50 24.15 24.27 0.60 BRR B.R.R.GuardianXD 60000 7.15 7.01 7.23 6.86 7.23 0.08 CSM Cres. Stand.ModXD 21000 3.45 3.20 3.30 3.17 3.30 -0.15 FECM Elite Cap.Mod 4000 3.55 3.50 3.65 3.36 3.61 ...
Read More »