AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 78000 623.12 620.90 632.00 615.00 628.04 4.92 BPL Burshane LPGXD 5000 63.59 64.49 64.49 63.25 63.25 -0.34 HASCOL Hascol Petrol 370600 281.07 281.50 285.20 277.05 278.55 -2.52 HTL HI-Tech Lubri.XD 725000 ...
Read More »Daily Archives: November 14, 2016
Atlas Asset Management – Daily Fund Price as on November 14, 2016
Karachi, November 14, 2016 (PPI-OT): Name of the Fund Date Offer Redemption NAV Atlas Money Market Fund November 14, 2016 511.04 511.04 511.04 Income Fund November 14, 2016 521.72 521.72 521.72 Stock Market Fund November 14, 2016 578.74 578.74 578.74 Islamic Income Fund November 14, 2016 513.34 513.34 513.34 Islamic Stock Fund November 14, 2016 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1125900 373.73 375.51 378.40 365.26 366.13 -7.60 BYCO Byco Petroleum 1515000 22.43 22.43 22.50 22.20 22.26 -0.17 NRL National Refinery 153700 615.46 616.00 621.00 600.04 605.68 -9.78 PRL Pak RefineryXD 229500 42.48 42.45 42.75 42.21 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu WoollenXD 29500 66.15 66.02 67.40 66.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of ENGINEERIN COMPANIES Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 12000 48.20 50.50 50.61 50.00 50.01 1.81 ASL Aisha Steel Mill 9189500 13.93 13.98 14.35 13.82 13.92 -0.01 ASTL Amreli SteelsXD 638000 70.38 70.00 70.50 68.10 68.99 -1.39 BCL Bolan CastingXD 295000 73.50 77.17 77.17 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind. 9100 300.23 302.00 303.90 300.00 302.99 2.76 ATBA Atlas Battery 5200 842.92 863.00 885.06 845.00 859.90 16.98 BWHL Bal.WheelsXD 21500 134.11 135.89 140.81 135.89 140.81 6.70 EXIDE Exide (PAK) 4350 888.00 888.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 473500 37.27 37.40 37.40 36.00 36.44 -0.83 HUMNL Hum Network 938000 12.45 12.85 12.85 12.25 12.35 -0.10 MDTL Media Times Ltd 658500 3.72 3.78 3.83 3.60 3.66 -0.06 NETSOL Netsol Tech.XD 186000 57.80 ...
Read More »