AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 34100 57.33 58.39 58.40 57.80 58.00 0.67 CPPL Cherat Pack 4400 190.83 189.00 189.90 187.00 187.54 -3.29 MERIT Merit Packaging 167500 11.18 11.10 11.25 10.85 10.95 -0.23 MERITR1 Merit Pack(R) 332000 1.06 1.00 ...
Read More »Daily Archives: December 19, 2017
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 61500 23.00 23.30 23.30 22.75 22.83 -0.17 CLOV Clover Pakistan 11500 45.47 44.50 44.50 43.20 43.20 -2.27 EFOODS Engro Foods Ltd. 733800 71.96 70.77 72.45 70.10 70.19 -1.77 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1335400 230.39 229.00 229.55 218.88 219.48 -10.91 BYCO Byco Petroleum 406500 12.58 12.65 12.65 12.22 12.26 -0.32 NRL National Refinery 310550 430.93 429.00 430.00 409.39 409.46 -21.47 PRL Pak Refinery 332000 34.23 33.99 34.10 32.52 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS CECL Climax Eng. 500 39.33 39.00 39.00 39.00 39.00 -0.33 JOPP Johnson and Philips 2000 22.00 20.90 20.90 20.90 20.90 -1.10 PAEL Pak Elektron 1970200 45.16 45.20 45.50 43.11 43.79 -1.37 PCAL Pakistan Cables 900 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 12500 499.27 502.00 502.00 490.00 495.00 -4.27 HASCOL Hascol Petrol 46800 222.13 221.20 221.20 211.15 213.34 -8.79 HTL HI-Tech Lub.XD 57400 66.10 65.10 66.50 63.00 63.05 -3.05 PSO P.S.O.XD 589900 272.92 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 215400 154.50 154.22 155.00 151.00 151.00 -3.50 BWCL Bestway Cement 8400 129.95 132.49 133.00 126.00 126.66 -3.29 CHCC Cherat CementXD 580000 90.90 91.60 91.60 87.15 88.50 -2.40 DCL Dewan Cement 3623000 12.88 12.95 13.13 11.88 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 75500 77.60 76.60 78.00 76.00 76.72 -0.88 AKBL Askari Bank 786500 18.36 18.10 18.20 17.95 18.05 -0.31 BAFL Bank Al-Falah 450000 39.85 39.75 39.75 38.75 38.99 -0.86 BAHL Bank AL-Habib 185000 54.75 54.53 ...
Read More »