AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 88500 5.06 5.10 5.15 4.99 5.09 0.03 AKZO Akzo Nobel Pak. 39100 210.88 210.10 210.10 209.00 210.00 -0.88 ARPL Archroma Pak 12950 615.38 615.01 620.00 610.00 614.31 -1.07 BERG Berger Paints 6600 156.59 156.00 161.00 ...
Read More »Daily Archives: December 19, 2017
Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CDEC AICL-CDEC 0 48.18 0.00 45.75 0.00 45.75 -2.43 AKBL-CDEC AKBL-CDEC 0 18.43 0.00 18.11 0.00 18.11 -0.32 AKBL-CFEB AKBL-CFEB 0 18.71 0.00 18.39 0.00 18.39 -0.32 AKBL-CJAN AKBL-CJAN 0 18.57 0.00 18.25 0.00 18.25 -0.32 AKBL-DEC ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SERF Service Fabrics 2500 4.04 4.00 4.00 4.00 4.00 -0.04 SMTM Samin Textile 4500 5.40 4.60 4.61 4.56 4.60 -0.80 YOUW Yousuf Weaving 16000 4.60 4.32 4.79 4.31 4.56 -0.04 ZTL Zephyr Textile 5000 12.60 11.60 11.84 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 258000 8.75 8.80 8.80 8.30 8.49 -0.26 PGF PICIC Growth 140500 26.99 28.33 28.33 27.66 28.33 1.34 PIF PICIC Inv.Fund 489000 12.50 13.40 13.40 12.80 12.80 0.30 TSMF Tri-Star Mutual 1500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AAUTOMOBILE PARTS and ACCESSORIES Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind.XD 48200 306.00 314.98 314.98 313.85 313.85 7.85 ATBA Atlas Battery 200 490.00 0.00 490.00 490.00 490.00 0.00 BWHL Bal.Wheels 1000 117.98 112.09 112.09 112.09 112.09 -5.89 EXIDE Exide (PAK) 600 420.00 400.01 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 16.69 15.69 15.69 15.69 15.69 -1.00 SRVI Service Ind.Ltd 2320 711.00 701.02 715.00 701.00 715.00 4.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-12-2017
Karachi, December 19, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 500 7.50 8.00 8.00 8.00 8.00 0.50 FANM AL-Noor Mod 101000 3.26 3.00 3.01 3.00 3.00 -0.26 FECM Elite Cap.Mod 3000 2.70 0.00 2.70 2.70 2.70 0.00 FEM Equity ModarabaXD 2000 4.25 4.60 4.70 4.60 4.70 ...
Read More »