AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-CDEC AICL-CDEC 0 44.13 0.00 44.12 0.00 44.12 -0.01 AKBL-CDEC AKBL-CDEC 0 18.06 0.00 18.50 0.00 18.50 0.44 AKBL-CFEB AKBL-CFEB 0 18.33 0.00 18.78 0.00 18.78 0.45 AKBL-CJAN AKBL-CJAN 0 18.19 0.00 18.64 0.00 18.64 0.45 AKBL-DEC ...
Read More »Daily Archives: December 21, 2017
Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 2500 1398.41 1400.00 1409.00 1400.00 1401.97 3.56 OGDC Oil and Gas Dev.XD 612300 157.90 158.50 159.97 158.00 158.88 0.98 POL Pak Oilfields 80950 600.46 600.50 602.00 597.00 600.01 -0.45 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak TobaccoXD 700 1966.00 1980.00 1980.00 1966.00...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 5100 58.06 57.11 58.50 57.00 58.10 0.04 CPPL Cherat Pack 1000 188.00 185.00 185.00 185.00 185.00 -3.00 MERIT Merit Packaging 81500 10.83 10.75 10.95 10.75 10.89 0.06 MERITR1 Merit Pack(R) 511500 0.58 0.51 ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): P. Vol.: 129652650 P.KSE100 Ind: 38208.06 P.KSE 30 Ind: 19069.69 Plus : 204 C. Vol.: 179631020 C.KSE100 Ind: 38715.77 C.KSE 30 Ind: 19368.11 Minus: 148 Total 365 Net Change : 507.71 Net Change : 298.42 Equal: 13 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 16500 34.34 33.50 34.59 33.32 34.13 -0.21 DAWH Dawood Hercules 6800 106.77 106.26 111.85 104.10 110.57 3.80 EFERT Engro Fert.XD 423000 63.60 63.50 64.50 63.11 64.03 0.43 ENGRO Engro Corp 2190100 264.52 263.00 275.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 2500 50.69 50.00 50.00 50.00 ...
Read More »