AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK LtdXDXB 28000 19.75 20.00 20.00 20.00 20.00 0.25 MACFL MACPAC FilmsXD 6500 16.25 16.27 16.70 16.26 16.50 0.25 PHDL Pak Hotels 52000 88.40 84.00 87.49 83.98 87.49 -0.91 SHFA Shifa Int.Hosp 11800 269.90 262.88 283.00 256.41 ...
Read More »Daily Archives: December 21, 2017
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 6250 586.78 588.00 593.00 586.00 591.62 4.84 ATLH Atlas Honda Ltd 300 500.00 500.00 500.00 500.00 500.00 0.00 DFML Dewan Motors 5586000 24.15 24.20 25.34 22.95 25.13 0.98 GAIL Ghani Automobile 155000 6.31 6.10 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 571000 11.10 11.10 11.10 11.10 11.10 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 3900 154.90 159.90 162.64 159.80 162.21 7.31 BWCL Bestway Cement 9800 125.43 121.00 126.00 120.50 124.50 -0.93 CHCC Cherat CementXD 210900 90.04 89.00 93.00 85.58 91.32 1.28 DCL Dewan Cement 3303500 12.02 12.14 12.88 11.70 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI and ALLIED INDUSTRIES Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES SSOM S.S.Oil 4000 29.63 28.50 28....
Read More »Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 1297000 7.32 7.60 7.98 7.00 7.48 0.16 FRCL Frontier Ceram 1000 5.50 4.80 4.80 4.80 4.80 -0.70 GGGL GhaniGlobalGlass 233000 12.85 12.90 13.85 12.80 13.84 0.99 GHGL Ghani Glass Ltd 25000 61.50 61.50 61.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-12-2017
Karachi, December 21, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 42000 78.95 79.89 82.89 79.89 82.03 3.08 AKBL Askari Bank 425000 18.00 18.10 18.51 18.10 18.46 0.46 BAFL Bank Al-Falah 626000 40.23 39.17 42.24 39.17 41.40 1.17 BAHL Bank AL-Habib 104500 56.43 55.05 ...
Read More »