Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-12-2017

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               3900      154.90    159.90    162.64     159.80    162.21     7.31

BWCL       Bestway Cement              9800      125.43    121.00    126.00     120.50    124.50    -0.93

CHCC       Cherat CementXD           210900       90.04     89.00     93.00      85.58     91.32     1.28

DCL        Dewan Cement             3303500       12.02     12.14     12.88      11.70     12.79     0.77

DGKC       D.G.K.Cement             8807800      112.74    112.74    117.00     110.00    115.40     2.66

DNCC       Dandot Cement               1500        6.92      6.00      7.00       6.00      6.26    -0.66

FCCL       Fauji Cement             6655500       21.00     21.01     21.69      20.52     21.49     0.49

FECTC      Fecto Cement               22400       46.50     46.98     47.46      46.15     46.56     0.06

FLYNG      Flying Cement             111500       11.77     11.60     12.48      11.48     12.41     0.64

GWLC       Gharibwal Cement           86500       19.79     19.61     20.60      19.61     20.14     0.35

JVDC       Javedan Corp.XD            22000       32.75     32.00     34.25      32.00     34.25     1.50

JVDCR1     Javedan Cem(R)            162000        0.15      0.15      0.23       0.12      0.21     0.06

KOHC       Kohat Cement              166400      115.49    113.00    118.00     112.50    116.30     0.81

LUCK       Lucky Cement              439600      447.01    444.98    456.99     443.20    452.59     5.58

MLCF       Maple Leaf               1085400       63.56     64.00     66.00      63.51     65.50     1.94

PIOC       Pioneer Cement             91000       49.84     50.48     52.33      49.85     52.33     2.49

POWER      Power Cement             1761500        7.64      7.55      8.10       7.52      8.01     0.37

SMCPL      Safe Mix Con.Ltd           93000        6.52      6.89      6.89       6.40      6.67     0.15

THCCL      Thatta Cement              35000       18.65     18.50     19.25      18.40     19.20     0.55