AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 9000 21.83 22.89 22.89 20.74 20.74 -1.09 ARMR4 Allied Rental(R 6000 4.53 4.25 4.50 4.05 4.50 -0.03 BRR B.R.R.Guardian 500 7.91 8.00 8.00 8.00 8.00 0.09 CSM Cres. Stand.Mod 1000 3.00 3.00 3.00 3.00 3.00 ...
Read More »Daily Archives: January 9, 2018
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES INDUSTRIES Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 2496.66 2450.00 2450.00 2450.00 2450.00 -46.66 LEUL Leather Up Ltd. 5000 16.06 16.00 16.01 16.00 16.01 -0.05 SRVI Service Ind.Ltd 700 820.05 800.00 810.00 800.00 810.00 -10.05 For more information, contact: Senior ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 2500 10.50 9.50 9.50 9.50 9.50 -1.00 FML Feroze 1888 2000 70.87 70.00 70.00 70.00 70.00 -0.87 SERF Service Fabrics 6000 4.35 4.15 4.39 4.06 4.39 0.04 YOUW Yousuf Weaving 29500 5.25 4.59 5.60 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 140 547.21 574.56 574.56 574.56 574.56 27.35 PAKT Pak TobaccoXD 3620 2135.33 2100.00 2137.00 2100.00 2136.70 1.37 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 371500 4.53 4.51 4.51 4.40 4.44 -0.09 PIBTL Pak Int.Bulk 1893000 16.69 16.70 16.78 16.27 16.41 -0.28 PICT Pak.Int.Cont.XD 400 341.98 335.00 338.00 335.00 337.00 -4.98 PNSC P.N.S.C 56400 115.62 115.50 119.89 115.00 116.78 1.16 For ...
Read More »Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION ALTN Altern Energy 500 43.80 45.95 45.95 45.95 45.95 2.15 EPQL Engro PowergenXD 75000 34.02 34.10 34.50 33.97 34.00 -0.02 HUBC Hub Power Co. 257500 94.27 94.75 94.75 92.49 92.83 -1.44 KAPCO Kot Addu Power ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 09-01-2018
Karachi, January 09, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 3000 68.39 71.59 71.59 4.98 69.39 1.00 NSRM National Silk 0 33.79 0.00 33.78 0.00 33.78 -0.01 RUPL Rupali Polyester 28000 24.93 23.69 25.75 23.69 24.00 -0.93 TRPOL Tri-Star PolyXB 64500 13.22 13.11 ...
Read More »