AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 3241000 10.11 9.60 10.92 9.60 10.26 0.15 FRCL Frontier Ceram 47500 16.42 16.98 16.98 15.42 15.42 -1.00 GGGL GhaniGlobalGlass 284000 15.33 15.21 15.58 14.81 14.97 -0.36 GHGL Ghani Glass Ltd 21500 68.20 68.90 69.75 ...
Read More »Daily Archives: January 16, 2018
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1100 135.00 139.97 141.75 139.97 141.75 6.75 ECOP ECOPACK LtdXDXB 55500 20.95 20.75 21.99 20.51 21.56 0.61 GAMON Gammon Pak 2000 16.10 15.31 15.31 15.30 15.30 -0.80 MACFL MACPAC FilmsXD 34500 17.95 18.19 18.24 17.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI and ALLIED INDUSTRIES Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff VANASPATI and ALLIED INDUSTRIES POML Punjab Oil 300 246.50 236.00 255.89 236.00 254.98 8.48 SSOM S.S.Oil 3000 38.81 38.49 40.00 38.49 40.00 1.19 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2500 73.51 70.44 70.44 70.44 70.44 -3.07 ANL Azgard Nine 5462000 13.97 14.01 14.48 14.01 14.26 0.29 BHAT Bhanero Tex. 850 839.98 881.97 881.97 825.00 881.95 41.97 CRTM Crescent Tex. 50000 34.76 34.14 36.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-CFEB AKBL-CFEB 0 20.48 0.00 20.28 0.00 20.28 -0.20 AKBL-CJAN AKBL-CJAN 0 20.32 0.00 20.12 0.00 20.12 -0.20 AKBL-CMAR AKBL-CMAR 0 20.68 0.00 20.48 0.00 20.48 -0.20 AKBL-JAN AKBL-JAN 472 20.26 20.70 20.74 20.10 20.43 0.17 ASTL-CFEB ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 171500 23.97 23.65 24.40 23.60 24.00 0.03 CLOV Clover Pakistan 500 45.85 47.70 47.70 47.70 47.70 1.85 EFOODS Engro Foods Ltd. 151500 73.72 73.90 75.50 72.91 73.31 -0.41 FFL Fauji Foods ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 16-01-2018
Karachi, January 16, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 15752500 5.35 5.74 6.00 5.52 5.72 0.37 PIBTL Pak Int.Bulk 965000 16.34 16.24 16.80 16.24 16.47 0.13 PNSC P.N.S.C 127500 122.20 122.00 126.12 120.50 125.15 2.95 For more information, contact: Senior Manager Public Relations Pakistan Stock ...
Read More »