AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 5000 17.10 16.52 17.55 16.52 17.01 -0.09 SRVI Service Ind.Ltd 1150 990.00 980.00 980.00 940.50 943.35 -46.65 T For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Monthly Archives: January 2018
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT INDUSTRIES ACPL Attock Cement 17500 188.03 189.90 190.00 187.55 188.00 -0.03 BWCL Bestway Cement 12700 152.91 153.00 154.00 150.50 151.17 -1.74 CHCC Cherat Cement 164500 135.26 136.25 137.99 134.60 134.85 -0.41 DCL Dewan Cement 10704500 24.41 25.25 25.63 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 1132500 1.67 1.64 1.68 1.51 1.65 -0.02 ASTM Asim Textile 1500 10.50 10.00 10.01 10.00 10.01 -0.49 BILF Bilal Fibres 139500 4.49 4.41 4.49 4.21 4.22 -0.27 CTM Colony Tex.Mills Lt 69000 4.75 4.71 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 604400 259.95 260.35 261.50 255.50 256.37 -3.58 BYCO Byco Petroleum 4691500 15.10 15.39 15.47 14.80 14.90 -0.20 NRL National Refinery 64050 436.99 440.00 441.00 435.00 435.75 -1.24 PRL Pak Refinery 898000 44.47 44.25 44.25 42.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 86000 11.58 12.15 12.15 11.70 11.70 0.12 T For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 26000 63.19 62.50 65.80 62.05 62.25 -0.94 SERF Service Fabrics 43500 4.51 4.41 4.42 4.16 4.24 -0.27 SMTM Samin Textile 6500 5.20 5.17 5.17 5.02 5.02 -0.18 YOUW Yousuf Weaving 174000 5.11 5.20 5.20 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 31-01-2018
Karachi, January 31, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS MARKETING COMPANIES APL Attock Petroleum 4800 580.26 585.91 585.91 577.05 582.87 2.61 BPL Burshane LPG 34500 59.39 58.80 58.80 56.50 56.50 -2.89 HASCOL Hascol Petrol 648700 281.10 267.05 295.15 267.05 276.99 -4.11 HTL HI-Tech Lub. 58000 ...
Read More »