AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi Stock Exchange Stock Market Position on 20-08-2015
Karachi, August 20, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On August-20-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
Plus 121 Current 21620.24 35219.59 24539.47 58828.61 17172.90 14280.36
Minus 255 Previous 21748.38 35461.58 24761.13 59099.24 17233.33 14668.42
Unchanged 18 High 21748.38 35462.56 24761.13 59319.36 17250.98 14668.42
Total 394 Low 21547.43 35137.40 24512.10 58556.79 17118.83 14250.66
Net Change -128.14 -241.99 -221.66 -270.63 -60.43 -388.06
Percentage -0.59 -0.68 -0.90 -0.46 -0.35 -2.65
TURNOVER TRADING VALUE MARKET CAPITAL
Current 281,711,240 10,738,900,143 7,591,613,160,873
Previous 210,591,840 10,506,350,885 7,660,030,685,074
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
E-Electric Ltd 8.25 8.28 8.16 8.55 8.05 66,724,000
Dewan Cement 14.47 14.60 15.15 15.37 14.55 25,610,000
Jah.Sidd.Co 28.03 28.20 26.99 28.20 26.70 9,177,500
Sui South Gas 50.27 50.40 50.48 51.87 49.75 8,144,500
TRG. Pak Ltd 40.36 41.01 39.41 41.08 39.00 7,535,000
Pak Elektorn 92.03 92.35 90.53 93.20 89.10 7,208,000
Fauji Fert Bin 64.07 64.33 63.22 64.70 62.70 6,206,500
Sui North Gas 35.21 34.90 34.60 35.60 34.30 5,817,500
Fauji Fert Bin 34.94 34.89 34.53 34.98 34.41 5,771,000
Askari Bank 24.16 24.24 23.96 24.30 23.75 5,606,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Island Textile 36.10 960.00 Rafhan Maize 445.00 9555.00
Indus Dyeing 16.48 1086.48 Wyeth Pak Ltd 105.00 2295.00
FUTURE CONTRACT
TURNOVER Plus 116
Current 27,061,000 Minus 24
Previous 24,316,640 Unchanged 1
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-AUG 8.29 8.30 8.19 8.59 8.10 6,302,500
PAEL-AUG 92.50 92.79 90.90 92.79 89.50 5,034,500
SSGC-AUG 50.46 50.62 50.67 52.00 50.00 3,214,500
FFBL-AUG 64.35 64.37 63.49 64.80 62.85 1,880,000
DGKC-AUG 151.91 151.51 149.27 151.51 148.49 1,385,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk