Pakistan Stock Exchange Limited Market Position on 20-01-2017
Karachi, January 20, 2017 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On Jan-20-2017 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 262 Current 26436.65 49364.83 33804.97 84801.46 20260.19 17986.28 23842.47 Minus 154 Previous 26300.92 49013.82 33543.91 84099.07 20191.47 17928.27 23664.89 Unchanged 9 High 26520.56 49466.53 33843.03 85051.74 20401.14 18060.97 23920.52 Total 425 Low 26300.92 49013.82 33543.91 84099.07 20176.32 17923.55 23664.89 Net Change 135.73 351.01 261.06 702.39 68.72 58.01 177.58 Percentage 0.52 0.72 0.78 0.84 0.34 0.32 0.75 TURNOVER TRADING VALUE MARKET CAPITAL Current 459,724,490 22,901,025,247 9,904,843,084,564 Previous 456,497,830 23,279,264,757 9,829,393,878,179 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Telecard Limited 5.15 5.25 5.55 5.80 5.25 49,057,000 Faysal Bank 28.48 28.98 27.11 29.90 27.06 29,823,000 TRG Pak Ltd 50.17 50.99 50.63 51.70 50.26 19,036,000 Engro Polymer 19.92 20.10 20.92 20.92 20.10 14,218,500 Engro Fert. 69.17 69.40 70.38 71.00 69.05 13,049,500 Dost Steels Ltd. 14.12 14.34 13.92 14.45 13.85 12,975,500 K-Electric Ltd. 9.45 9.45 9.56 9.60 9.42 12,878,000 Ist.Dawood Bank 6.54 6.55 7.38 7.49 6.33 12,724,000 WorldCall Telecom 2.82 2.89 2.84 2.99 2.82 12,703,000 Ghani Automobile 14.24 14.60 15.11 15.24 14.40 12,413,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak) 198.79 4190.99 Wyeth Pak Ltd 92.51 4739.99 Pak Tobacco 59.15 1385.00 Unilever Foods 50.00 5900.00 FUTURE CONTRACT TURNOVER Plus 128 Current 58,623,500 Minus 19 Previous 70,446,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover TRG-JAN 50.25 50.75 50.80 51.79 50.32 16,533,500 PAEL-JAN 82.49 83.50 82.04 83.50 81.20 9,278,000 BOP-JAN 17.96 18.10 17.76 18.16 17.67 6,126,500 NCL-JAN 69.45 70.00 69.19 71.48 68.50 3,124,500 EFERT-JAN 69.39 69.65 70.47 71.10 69.35 2,874,000
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk
Unquote
ZCZC