Business News Pakistan 2017-01-20 16:21:36

Pakistan Stock Exchange Limited Market Position on 20-01-2017

Karachi, January 20, 2017 (PPI-OT):

                                                           DAILY STOCK MARKET REPORT

                                                     Market Position Printed On Jan-20-2017

COMPANIES                KSE               KSE-30          KSE-100          KSE-ALLSHR        KMI-30           BATi           OGTi            PSX-KMI
POSITION                 INDICES           INDEX           INDEX            INDEX            INDEX            INDEX          INDEX           INDEX
Plus          262        Current           26436.65        49364.83         33804.97         84801.46         20260.19       17986.28        23842.47
Minus         154        Previous          26300.92        49013.82         33543.91         84099.07         20191.47       17928.27        23664.89
Unchanged       9        High              26520.56        49466.53         33843.03         85051.74         20401.14       18060.97        23920.52
Total         425        Low               26300.92        49013.82         33543.91         84099.07         20176.32       17923.55        23664.89
                         Net Change          135.73          351.01           261.06           702.39            68.72          58.01          177.58
                         Percentage            0.52            0.72             0.78             0.84             0.34           0.32            0.75

                         TURNOVER                               TRADING VALUE                             MARKET CAPITAL
Current                  459,724,490                            22,901,025,247                            9,904,843,084,564
Previous                 456,497,830                            23,279,264,757                            9,829,393,878,179

                                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv.Rate      Opening Rate       Closing Rate       Highest Rate          Low Rate            Turnover
Telecard Limited               5.15              5.25               5.55               5.80              5.25               49,057,000
Faysal Bank                   28.48             28.98              27.11              29.90             27.06               29,823,000
TRG Pak Ltd                   50.17             50.99              50.63              51.70             50.26               19,036,000
Engro Polymer                 19.92             20.10              20.92              20.92             20.10               14,218,500
Engro Fert.                   69.17             69.40              70.38              71.00             69.05               13,049,500
Dost Steels Ltd.              14.12             14.34              13.92              14.45             13.85               12,975,500
K-Electric Ltd.                9.45              9.45               9.56               9.60              9.42               12,878,000
Ist.Dawood Bank                6.54              6.55               7.38               7.49              6.33               12,724,000
WorldCall Telecom              2.82              2.89               2.84               2.99              2.82               12,703,000
Ghani Automobile              14.24             14.60              15.11              15.24             14.40               12,413,000

                                                   COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By               Closing Rate            Company Name                    Decreased By              Closing Rate
Bata (Pak)                       198.79                  4190.99              Wyeth Pak Ltd                          92.51                 4739.99
Pak Tobacco                       59.15                  1385.00              Unilever Foods                         50.00                 5900.00

                                                                       FUTURE CONTRACT

                                 TURNOVER                                    Plus                           128
Current                          58,623,500                                  Minus                           19
Previous                         70,446,000                                  Unchanged                        1

Company Name                         Prv. Rate          Opening Rate          Closing Rate          Highest Rate         Low Rate        Turnover
TRG-JAN                                50.25                 50.75                 50.80                 51.79            50.32          16,533,500
PAEL-JAN                               82.49                 83.50                 82.04                 83.50            81.20           9,278,000
BOP-JAN                                17.96                 18.10                 17.76                 18.16            17.67           6,126,500
NCL-JAN                                69.45                 70.00                 69.19                 71.48            68.50           3,124,500
EFERT-JAN                              69.39                 69.65                 70.47                 71.10            69.35           2,874,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Unquote

ZCZC