Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-10-2014

Company Name                    Symbol Code    Opening    Closing   Volume    Change

COMMERCIAL BANKS

Askari Bank                        AKBL         21.81       21.80      0      -0.01

Allied Bank                        ABL         115.69      115.65      0      -0.04

Bank Al Habib                      BAHL         46.67       46.48      0      -0.19

Bank Al-Falah                      BAFL         29.39       29.23      0      -0.16

Bank of Punjab                     BOP           7.91        8.06      0       0.15

Faysal Bank                        FABL         18.49       18.58      0       0.09

Habib Bank Limited XD              HBL         206.08      200.84      0      -5.24

Habib Metropolitan Bank            HMB          34.78       35.00      0       0.22

KASB Bank                          KASBB         1.57        1.61      0       0.04

MCB Bank XD                        MCB         284.98      283.38      0      -1.60

NIB Bank                           NIB           2.06        2.02      0      -0.04

National Bank                      NBP          60.99       61.24      0       0.25

Samba Bank                         SBL           7.34        7.50      0       0.16

Silkbank Limited                   SILK          2.27        2.18   3000      -0.09

Standard Chartered Bank XD         SCBPL        23.74       23.98      0       0.24

Summit Bank                        SMBL          3.19        3.19      0       0.00

Summit Bank Pref. Class “A”        SMBLCPSA     10.00       10.00      0       0.00

Summit Bank Pref. Class “B”        SMBLCPSB     10.00       10.00      0       0.00

Soneri Bank                        SNBL         12.92       12.91      0      -0.01

United Bank XD                     UBL         191.19      191.04      0      -0.15