Islamabad Stock Exchange Closing Rate of Modarabas dated 09-10-2014

Company Name             Symbol Code  Opening  Closing  Volume Change

MODARABAS

B. F. Moradabad XD          BFMOD       7.20    7.20      0     0.00

Elite Capital Modaraba      FECM        4.50    4.47      0    -0.03

Equity Modarba Ist          FEM         4.95    5.00      0     0.05

First Fid. Leas. Mod.       FFLM        3.11    3.04      0    -0.07

First Islamic Modaraba      FISM        8.76    8.76      0     0.00

Habib Modaraba 1st XD       FHAM        8.80    8.76      0    -0.04

IBL Modaraba Ist SPOT       FIBLM       3.38    3.10      0    -0.28

Modaraba Al-Mali            MODAM       2.45    2.45      0     0.00

Pak Modaraba Ist            PAKMI       2.44    2.44      0     0.00

Paramount Mod. Ist          FPRM       16.00   17.00      0     1.00

Prudential Modaraba Ist     PMI         2.08    2.15      0     0.07

Punjab Modaraba Ist         FPJM        4.36    4.32      0    -0.04

Trust Modaraba. XD          TRSM        4.49    4.05      0    -0.44

U.D.L.Modaraba. SPOT        FUDLM      25.83   27.12      0     1.29

Unicap Modaraba.            UCAPM       2.00    1.98      0    -0.02