Islamabad Stock Exchange Closing Rate of Leasing Companies dated 09-10-2014

Company Name                Symbol Code   Opening   Closing  Volume   Change

Leasing Companies

Capital Assets Leasing         CPAL          6.00     6.39     0       0.39

English Leasing                ENGL          0.00     0.00     0       0.00

National Asset Leasing         NALC          0.00     0.00     0       0.00

Orix Leasing SPOT              OLPL         39.62    40.10     0       0.48

P.I.C.L.                       PICL          0.00     0.00     0       0.00

Pak Gulf Leasing               PGLC         10.22    10.22     0       0.00

Saudi Pak Leasing              SPLC          3.12     3.02     0      -0.10

Standard Chart. Leasing        SCLL          9.86     9.86     0       0.00