AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, March 25, 2014 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 17.01 17.10 0 0.09
Askari Bank (R ) AKBLR 0.00 0.00 0 0.00
Allied Bank XDXB ABL 83.16 83.90 0 0.74
Bank Al Habib XDXB BAHL 34.63 35.30 0 0.67
Bank Al-Falah XD BAFL 25.05 25.74 0 0.69
Bank of Punjab BOP 10.47 10.36 0 -0.11
Bank of Punjab (R ) BOPR1 0.00 0.00 0 0.00
Faysal Bank FABL 13.23 13.29 0 0.06
Habib Bank Limited XD HBL 160.17 162.22 0 2.05
Habib Metropolitan Bank XD HMB 24.71 24.97 0 0.26
KASB Bank KASBB 1.79 1.78 0 -0.01
MCB Bank XD MCB 235.61 238.54 0 2.93
NIB Bank NIB 2.17 2.19 0 0.02
National Bank XD NBP 52.45 53.74 0 1.29
Samba Bank SBL 5.10 5.02 0 -0.08
Samba Bank (R ) SBLR1 0.00 0.00 0 0.00
Silkbank Limited SILK 1.95 1.97 1000 0.02
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.25 21.57 0 0.32
Summit Bank SMBL 2.42 2.43 0 0.01
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 12.56 12.65 0 0.09
United Bank XD UBL 144.69 147.36 0 2.67
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk