Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 10-09-2013

Company Name                         Symbol Code           Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                 500.00           500.00           0           0.00
Murree Brewery                         MUREB                300.17           309.00           0           8.83
National Foods                         NATF                 360.72           372.36           0          11.64
Quice Food                             QUICE                  6.95             7.09           0           0.14
Shield Corporation                     SCL                  176.00           167.20           0          -8.80
Treet Corporation                      TREET                225.23           236.00           0          10.77
Treet Corp. (PTCs)                     TCLTC                 49.52            51.99           0           2.47
UniLever Pakistan XD                   ULEVER             15000.00         15000.00           0           0.00