Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 19-09-2013

Company Name                         Symbol Code           Opening          Closing        Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                515.00           515.00           0           0.00
Murree Brewery                         MUREB               308.52           319.30           0          10.78
National Foods                         NATF                356.50           358.58           0           2.08
Quice Food                             QUICE                 6.83             6.92           0           0.09
Shield Corporation                     SCL                 167.20           167.20           0           0.00
Treet Corporation                      TREET               210.75           210.75           0           0.00
Treet Corp. (PTCs)                     TCLTC                53.35            53.35           0           0.00