Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 28-6-2013

Company Name                         Symbol Code               Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                     480.00           500.00           0          20.00
Murree Brewery                         MUREB                    269.34           275.00           0           5.66
National Foods                         NATF                     362.69           360.65           0          -2.04
Quice Food                             QUICE                      8.41             8.64           0           0.23
Shield Corporation                     SCL                      180.00           180.00           0           0.00
Treet Corporation                      TREET                     83.86            83.08           0          -0.78
Treet Corp. (PTCs)                     TCLTC                     40.89            45.05           0           4.16
UniLever Pakistan XD                   ULEVER                 15000.01         15000.00           10         -0.01