Islamabad Stock Exchange Closing Rate of Leasing Companies dated 04-03-2014

Company Name           Symbol Code   Opening  Closing  Volume  Change

LEASING COMPANIES

Capital Assets Leasing       CPAL      7.20    7.20       0    0.00

English Leasing              ENGL      0.00    0.00       0    0.00

National Asset Leasing       NALC      0.00    0.00       0    0.00

Orix Leasing                 OLPL     26.50   27.00       0    0.50

P.I.C.L.                     PICL      0.00    0.00       0    0.00

Pak Gulf Leasing             PGLC     17.25   17.25       0    0.00

Saudi Pak Leasing            SPLC      2.73    2.80       0    0.07

Standard Chart. Leasing XD   SCLL      7.75    7.70       0   -0.05