Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 04-03-2014

Company Name              Symbol Code  Opening  Closing  Volume  Change

POWER GENERATION AND

DISTRIBUTION

Genertech Pak                  GENP      0.89     0.89      0     0.00

Hub Power Co.                  HUBC     54.67    55.08      0     0.41

K-Electric Ltd                 KEL       6.11     6.24      0     0.13

Kohinoor Energy XD             KOHE     33.57    34.03      0     0.46

Kot Addu Power                 KAPCO    58.00    60.39      0     2.39

Kohinoor Power                 KOHP      3.60     3.41      0    -0.19

S. G. Power                    SGPL      2.55     2.31      0    -0.24

Sitara Energy XD               SEL      34.50    34.50      0     0.00

Southern Electric              SEPCO     2.73     2.74      0     0.01

Tri Star Power                 TSPL      2.31     2.25      0    -0.06