Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 27-6-2013

Company Name              Symbol Code             Opening       Closing          Volume        Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP                     0.89            0.89           0           0.00
Hub Power Co. XD            HUBC                    60.60           61.57           0           0.97
K. E. S. C.                 KESC                     6.16            6.32           0           0.16
Kohinoor Energy XD          KOHE                    35.73           37.51           0           1.78
Kot Addu Power              KAPCO                   63.04           63.11           0           0.07
Kohinoor Power              KOHP                     5.07            5.39           0           0.32
S. G. Power                 SGPL                     3.25            3.30           0           0.05
Sitara Energy               SEL                     32.00           32.00           0           0.00
Southern Electric           SEPCO                    4.15            4.49           0           0.34
Tri Star Power              TSPL                     2.86            3.13           0           0.27