Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 13-6-2013

Company Name                Symbol Code             Opening        Closing        Volume       Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.             AHTM                   20.25          21.26           0           1.01
Aruj  Industries              ARUJ                    8.00           8.00           0           0.00
Bhanero Textile               BHAT                  338.41         338.41           0           0.00
Blessed Textile               BTL                   121.63         125.00           0           3.37
Crescent Textile              CRTM                   19.30          19.30           0           0.00
Faisal Spinning               FASM                  109.00         109.00           0           0.00
Hala Enterprises susp.        HAEL                    5.01           5.00           0          -0.01
International Knitwear        INKL                    8.90           9.38           0           0.48
Jubilee Spinning and Weaving  JUBS                    5.99           5.99           0           0.00
Kohinoor Industries           KOIL                    3.34           3.35           0           0.01
Kohinoor Textile              KTML                   18.21          19.12           0           0.91
Kohinoor Mills Ltd.           KML                    17.00          16.76           0          -0.24
Masood Textile                MSOT                   27.23          27.23           0           0.00
Nishat Mills                  NML                   103.29         105.85           0           2.56
Sapphire Fibres XD            SFL                   170.99         170.49           0          -0.50
Schon Textile                 SCHT                    0.00           0.00           0           0.00
Taj Textile                   TAJT                    0.41           0.41           0           0.00