Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 18-6-2013

Company Name                  Symbol Code       Opening          Closing        Volume         Change
TEXTILE COMPOSITE SECTOR  
Ahmed Hassan Tex.                AHTM            22.30            21.20            0            -1.10
Aruj  Industries                 ARUJ             8.00             8.00            0             0.00
Bhanero Textile                  BHAT           338.41           330.00            0            -8.41
Blessed Textile                  BTL            118.75           118.75            0             0.00
Crescent Textile                 CRTM            18.30            18.49            0             0.19
Faisal Spinning                  FASM           110.05           108.00            0            -2.05
Hala Enterprises susp.           HAEL             5.00             5.00            0             0.00
International Knitwear           INKL            10.09            10.30            0             0.21
Jubilee Spinning and Weaving     JUBS             5.86             5.29            0            -0.57
Kohinoor Industries              KOIL             3.15             3.07            0            -0.08
Kohinoor Textile                 KTML            18.11            17.42            0            -0.69
Kohinoor Mills Ltd.              KML             17.00            17.05            0             0.05
Masood Textile                   MSOT            25.00            25.00            0             0.00
Nishat Mills                     NML            101.38           100.90            0            -0.48
Sapphire Fibres XD               SFL            170.49           170.49            0             0.00
Schon Textile                    SCHT             0.00             0.00            0             0.00
Taj Textile                      TAJT             0.41             0.41            0             0.00