Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 28-10-2013

Company Name               Symbol Code  Opening  Closing    Volume  Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX     221.00   221.00      0     0.00
Apollo Textile                  APOT      13.40    13.40      0     0.00
Asim Textile                    ASTM      13.80    13.50      0    -0.30
Bilal Fibres                    BILF       5.90     5.90      0     0.00
Crescent Cotton Mills XD        CCM       48.00    48.00      0     0.00
Crescent Fibres XD              CFL       26.80    26.80      0     0.00
D. M Textile                    DMTX      11.50    11.50      0     0.00
Elahi Cotton                    ELCM      57.12    57.12      0     0.00
Fazal Textile XD                FZTM     355.32   337.56      0   -17.76
Gadoon Textile XD               GADT     146.38   145.39      0    -0.99
Glamour Textile                 GLAT      77.93    76.63      0    -1.30
Kohat Textile XD                KOHTM     12.11    12.11      0     0.00
Maqbool Textile XD              MQTM      23.44    22.66      0    -0.78
Mukhtar Textile                 MUKT       0.71     0.71      0     0.00
Saif Textile XD                 SAIF      29.01    28.52      0    -0.49
Sana Industries XD              SNAI      52.00    51.50      0    -0.50
Saritow Spinning XD             SSML       8.03     8.00      0    -0.03