Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-01-2014

 Company Name                       Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Automobile and Parts
AGIL        Agriautos Ind.             7500       75.85     76.50     76.50     76.00     76.40     0.55
ATBA        Atlas Battery              2000      381.00    378.10    385.00    378.10    385.00     4.00
ATLH        Atlas Honda Ltd            9600      259.00    264.90    266.00    262.00    262.14     3.14
BWHL        Bal.Wheels                  500       52.44     50.00     50.00     50.00     50.00    -2.44
DFML        Dewan Motors             686000        5.37      5.49      5.65      5.41      5.47     0.10
EXIDE       Exide (PAK)                 600      378.00    378.99    379.00    375.01    375.01    -2.99
GAIL        Ghani Automobile           8500        5.28      5.35      5.35      5.10      5.25    -0.03
GHNL        Ghandhara Nissan         150500       12.49     12.65     13.00     12.30     12.85     0.36
GTYR        General Tyre              27500       54.00     54.00     54.00     52.67     52.80    -1.20
HCAR        Honda Atlas Cars         366000       42.64     43.25     44.41     43.02     43.78     1.14
INDU        Indus Motor Co            87200      344.47    348.00    354.00    348.00    353.52     9.05
PSMC        Pak Suzuki Motor         141500      157.00    159.70    164.85    159.70    164.25     7.25
SAZEW       Sazgar Eng.               49500       20.48     20.50     21.50     20.50     21.50     1.02