Karachi Stock Exchange Closing Rate of Chemicals dated 12-12-2013

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.
Chemicals
AHCL       Arif Habib Corp.         126500       22.11     22.16      22.50     22.15      22.39     0.28
BAPL       Bawany Air Products      115000       16.00     16.40      16.60     16.00      16.59     0.59
BIFO       Biafo Ind.                  600       95.14     95.20      95.20     95.15      95.15     0.01
CPL        Clariant PaK.             35800      279.99    280.00     281.30    275.01     277.76    -2.23
DAWH       Dawood Hercules         1361000       55.94     56.35      57.56     56.00      57.10     1.16
DCH        Descon Chemical           83500        2.60      2.65       2.76      2.62       2.73     0.13
DOL        Descon Oxychem           270000        5.01      5.00       5.19      5.00       5.06     0.05
DSFL       Dewan Salman             862000        2.28      2.30       2.30      2.20       2.25    -0.03
DYNO       Dynea Pakistan            23000       38.03     39.93      39.93     36.90      37.06    -0.97
ENGRO      Engro Corporation       4439100      161.77    162.98     164.74    160.61     161.95     0.18
EPCL       Engro Polymer            692000       12.46     12.51      12.75     12.50      12.62     0.16
FATIMA     Fatima Fert.            1919500       27.83     27.90      28.45     27.75      27.99     0.16
FFBL       Fauji Fert Bin XD        879500       40.40     40.53      41.10     40.13      40.58     0.18
FFC        Fauji Fert.              796400      113.85    113.90     114.00    113.25     113.43    -0.42
GGL        Ghani Gases Ltd           50500       27.00     27.05      27.05     26.75      26.81    -0.19
ICI        ICI Pakistan             220900      211.62    213.85     215.50    210.25     210.96    -0.66
ICL        Ittehad Chem.             88000       39.00     38.50      40.00     38.50      40.00     1.00
LINDE      Linde Pakistan             1400      185.45    185.00     185.50    183.00     183.50    -1.95
LOTCHEM    Lotte Chemical          1025500        7.16      7.16       7.27      7.13       7.19     0.03
NICL       Nimir Ind.Chemicals     2259500        7.65      7.75       7.89      7.60       7.69     0.04
PGCL       Pak Gum and Chem.           500      143.65    145.00     145.00    145.00     145.00     1.35
PPVC       Pak.P.V.C.                 2000        4.35      4.13       4.35      4.13       4.34    -0.01
SARC       Sardar Chemical           16500        6.34      6.30       6.33      6.17       6.24    -0.10
SITC       Sitara Chemical           13400      227.99    232.00     232.00    225.00     229.23     1.24
SPL        Sitara Peroxide          687000       15.10     15.10      15.43     15.02      15.12     0.02
UDPL       United Distributors        1500       15.59     15.69      15.69     15.30      15.30    -0.29
WAHN       Wah-Noble                 14500       60.00     60.95      61.00     60.00      60.00     0.00