Karachi Stock Exchange Closing Rate of Oil and Gas. dated 12-12-2013

 Company Name                     Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate  Diff.
Oil and Gas
APL        Attock Petroleum          38300      510.05     512.00   519.00   512.00     513.16   3.11
ATRL       Attock Refinery          748400      210.63     211.11   212.40   207.50     207.85  -2.78
BPL        Burshane LPG               5500       37.34      37.75    37.75    37.50      37.50   0.16
BYCO       Byco Petroleum          1753000        8.33       8.45     8.64     8.31       8.50   0.17
MARI       Mari Petroleum          2198100      231.78     237.99   243.36   233.70     241.57   9.79
NRL        National Refin            29000      204.90     205.00   205.20   203.50     204.06  -0.84
OGDC       Oil and Gas Devel XD     785300      278.69     279.00   279.99   275.27     277.83  -0.86
POL        Pak Oilfields             49700      495.11     495.12   498.00   493.01     494.26  -0.85
PPL        Pak Petroleum           1392000      215.03     215.35   216.18   214.50     215.75   0.72
PRL        Pak Refinery              16500       71.26      72.00    72.94    70.53      70.76  -0.50
PSO        P.S.O.                  1104500      326.85     327.90   327.98   323.50     324.64  -2.21
SHEL       Shell Pakistan Ltd.      179900      169.77     170.09   171.70   167.40     167.87  -1.90