AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 16, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 30500 94.40 94.00 94.00 92.00 92.58 -1.82 AKBL Askari Bank 376000 13.86 13.90 13.90 13.65 13.70 -0.16 AMBL Apna Microfinance B 3000 10.00 10.00 10.00 10.00 10.00 0.00 BAFL Bank Al-Falah 2254000 27.65 27.70 27.85 27.26 27.61 -0.04 BAHL Bank AL-Habib 882500 41.81 41.85 42.10 41.00 41.51 -0.30 BIPL Bankislami Pakistan 1401000 7.00 7.05 7.09 6.95 7.04 0.04 BOK Bank Of Khyber XB 6500 7.67 7.61 7.61 7.50 7.60 -0.07 BOP B.O.PunjabXR 8413000 11.08 11.18 11.18 10.73 10.87 -0.21 FABL Faysal Bank 3334500 12.66 12.75 12.75 12.15 12.21 -0.45 HBL Habib Bank Ltd 163000 181.10 181.50 182.88 178.25 179.22 -1.88 HMB Habib Metropol. 255000 25.60 25.70 25.80 25.50 25.51 -0.09 JSBL JS Bank Ltd SPOT 2235500 4.88 4.90 4.95 4.74 4.81 -0.07 KASBB KASB Bank Ltd. 565500 2.02 2.01 2.08 1.99 2.03 0.01 MCB MCB Bank Ltd. 945000 292.50 292.05 294.26 290.15 291.42 -1.08 MEBL Meezan Bank Ltd. 550000 39.05 39.05 39.05 38.90 38.90 -0.15 NBP National Bank. 1381000 57.96 58.15 58.30 57.45 57.94 -0.02 NIB NIB Bank Limited 1196500 2.42 2.41 2.45 2.39 2.43 0.01 SBL Samba Bank XR 253000 4.52 4.46 4.73 4.43 4.65 0.13 SCBPL St.Chart.Bank 10500 24.75 24.75 24.90 24.65 24.65 -0.10 SILK SilkBank Limited 368500 2.20 2.16 2.22 2.13 2.16 -0.04 SMBL Summit Bank 973500 2.86 2.94 2.94 2.61 2.75 -0.11 SNBL Soneri Bank Ltd 127500 12.75 12.11 12.50 12.06 12.41 -0.34 UBL United Bank 357400 140.79 140.99 141.00 137.08 138.07 -2.72
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk