Karachi Stock Exchange Closing Rate of Electricity dated 21-10-2014

Company Name                      Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

Electricity

ALTN       Altern Energy              3000       23.50      22.50     22.50      22.36    22.43     -1.07

HUBC       Hub Power Co.XD          566500       64.77      65.00     65.99      64.50    64.95      0.18

IDEN       Ideal Energy Ltd.         13000        5.20       5.24      5.25       4.50     4.60     -0.60

JPGL       Japan Power              388000        2.39       2.42      2.42       2.31     2.33     -0.06

KAPCO      Kot Addu PowerXD         202500       62.35      62.01     63.45      62.00    62.99      0.64

KEL        K-Electric Ltd.         1090500        7.61       7.61      7.76       7.61     7.66      0.05

KOHE       Kohinoor Energy           90000       44.29      44.10     44.38      43.00    43.50     -0.79

KOHP       Kohinoor Power             2000        2.46       2.50      2.50       2.50     2.50      0.04

LPL        Lalpir Power            5520000       19.22      19.10     19.80      19.10    19.29      0.07

NCPL       NishatChunPowerXD        165500       41.86      41.86     41.86      39.80    41.00     -0.86

NPL        Nishat PowerXD           472500       37.82      37.50     38.10      37.30    38.10      0.28

PKGP       Pakgen Power             244500       19.05      19.10     19.30      19.01    19.06      0.01

SEL        Sitara Energy XD           2000       39.40      39.45     39.45      38.06    39.35     -0.05

SEPCO      Southern Electric        284500        1.88       1.85      1.90       1.75     1.81     -0.07

TSPL       Tri-Star PowerXD           1000        1.65       1.68      1.68       1.68     1.68      0.03