Karachi, October 31, 2013 (PPI-OT):
Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1408500 62.01 63.15 61.99 62.57 0.56 IDEN Ideal Energy Ltd 7500 3.33 3.92 3.75 3.92 0.59 JPGL Japan Power 82500 2.20 2.29 2.07 2.27 0.07 KAPCO Kot Addu Power X 139500 59.49 60.10 59.00 60.00 0.51 KESC K.E.S.C. 1386000 5.23 5.30 5.06 5.20 -0.03 KOHE Kohinoor Energy 118000 31.80 32.01 31.80 32.00 0.20 LPL Lalpir Power Ltd 8000 18.05 18.15 18.05 18.14 0.09 NCPL NishatChunPowerX 2480000 33.77 35.45 34.00 35.00 1.23 NPL Nishat PowerXD 2143000 29.45 30.10 29.40 29.86 0.41 PKGP Pakgen Power 106000 19.57 19.70 19.45 19.62 0.05 SEL Sitara EnergyXD 5000 31.00 31.00 31.00 31.00 0.00 SEPCO Southern Electri 183000 2.15 2.25 2.11 2.22 0.07 TSPL Tri-Star PowerXD 10500 1.68 1.90 1.70 1.71 0.03
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk