Karachi Stock Exchange Closing Rate of Engineering dated 19-11-2014

Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest     Last Rate     Diff.

Engineering

ADOS       Ados Pakistan             30000       51.67        53.00      54.18       52.00        52.01        0.34

AGTL       AL-Ghazi TractorXD        51000      413.84       417.69     432.50      411.00       423.24        9.40

BCL        Bolan Casting            133500       57.36        56.50      58.00       54.50        56.07       -1.29

GHNI       Ghandhara Ind.           321500       49.78        50.00      50.50       48.55        49.24       -0.54

HINO       Hinopak Motor             11100      985.31      1000.00    1000.00      945.00       954.66      -30.65

KSBP       K.S.B.Pumps               53500      168.23       166.01     166.01      159.82       161.00       -7.23

MTL        Millat Tractors XD        37500      661.69       664.99     667.50      645.00       650.88      -10.81

PECO       Pak Engineering            7000      126.98       133.32     133.32      131.00       133.00        6.02