AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 19, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent. XD 500 51.50 0.00 51.60 51.60 51.50 0.00
ARMR2 Allied Rental(R) 2000 29.00 27.55 27.55 27.55 27.55 -1.45
BRR B.R.R.Guardian XD 324000 6.15 6.15 6.35 5.95 6.23 0.08
CSM Cres. Stand.Mod XD 13000 1.93 1.90 2.00 1.90 2.00 0.07
FANM AL-Noor ModarXD 8000 5.30 5.40 5.40 5.30 5.30 0.00
FECM Elite Cap.Mod XD 14500 4.18 3.70 4.17 3.68 4.16 -0.02
FEM Equity ModarabaXD 1500 5.30 4.90 5.00 5.00 5.00 -0.30
FFLM 1st.Fid.Leasing 1500 3.54 3.45 3.45 3.45 3.45 -0.09
FHAM Habib Modaraba 61000 9.00 8.98 9.10 8.98 9.00 0.00
FNBM Nat.Bank Mod. 3000 3.66 3.52 3.55 3.52 3.55 -0.11
FPJM Punjab ModarabaXD 57000 3.80 3.71 3.75 3.65 3.70 -0.10
FPRM Paramount ModXDXB 2500 14.01 14.00 14.00 13.50 13.50 -0.51
FUDLM U.D.L.Modaraba 81000 28.87 29.00 29.10 28.00 28.09 -0.78
GASF Golden ArrowXD 274000 9.46 9.35 9.50 9.30 9.33 -0.13
KASBM KASB Mod SPOT 14500 4.00 4.00 4.35 4.00 4.05 0.05
MODAM Mod.Al-Mali 1000 2.50 2.30 2.30 2.30 2.30 -0.20
PAKMI Pak Mod.XD 106000 1.90 1.90 1.90 1.89 1.90 0.00
PGF PICIC Growth XD 460500 26.48 26.49 26.75 26.00 26.30 -0.18
PIF PICIC Inv.Fund XD 189000 12.39 12.30 12.50 12.20 12.26 -0.13
PMI Prud Mod.1stXD 182000 1.90 1.91 1.91 1.90 1.90 0.00
SCM Stand.Char. ModXD 16500 25.37 24.75 24.75 24.20 24.70 -0.67
TSMF Tri-Star Mutual 3500 4.85 5.50 5.50 4.50 4.57 -0.28
UCAPM Unicap Modaraba 7500 2.00 1.82 1.92 1.81 1.92 -0.08
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk