Karachi Stock Exchange Closing Rate of Financial Services dated 16-01-2014

 Company Name                      Turnover   Prv.Rate   Open Rate    Highest    Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.           67500       35.15       35.55     35.90      34.32     34.85     -0.30
ARPAK      Arpak Int.                    0       20.18       19.18     20.00      20.00     20.00     -0.18
CPAL       Cap.Assets Leasing         3000        6.11        5.90      5.90       5.90      5.90     -0.21
DCM        Dawood Cap.Man             1500        2.50        2.05      2.31       2.05      2.31     -0.19
DEL        Dawood Equities           38500        3.06        2.98      3.10       2.98      3.03     -0.03
ESBL       Escorts Bank              13000        3.22        3.30      3.45       3.30      3.45      0.23
FCSC       Ist.Capital Sec.Cor     1698500        3.47        3.59      3.94       3.53      3.70      0.23
FDIBL      Ist.Dawood Bank           30500        1.98        1.80      1.90       1.80      1.90     -0.08
FNEL       F. Nat.Equities           43000        3.57        3.52      3.79       3.52      3.70      0.13
ICIBL      Invest Bank             1641000        1.48        1.49      1.84       1.45      1.63      0.15
IFSL       Invest and Fin.Sec         2000       15.00       14.51     14.51      14.50     14.50     -0.50
IGIBL      IGI Inv.Bank            4959000        1.61        1.70      2.00       1.60      1.95      0.34
JSCL       Jah.Sidd. Co.          44755000       10.98       11.20     11.98      11.00     11.95      0.97
JSGCL      JS Global Cap.            13000       37.16       37.25     39.01      37.11     38.76      1.60
JSIL       JS Investments          3358000       12.20       12.26     12.55      11.99     12.35      0.15
KASBSL     KASB Securities           20000        7.00        7.29      7.29       7.00      7.00      0.00
MCBAH      MCB-ARIF Hab              10000       15.94       15.55     15.75      15.50     15.50     -0.44
NEXT       Next Capital               1000        5.23        5.14      5.14       5.12      5.12     -0.11
OLPL       Orix Leasing              50500       25.52       25.02     25.02      24.80     25.00     -0.52
PASL       Pervez Ahmed            1882500        3.49        3.55      3.75       3.51      3.61      0.12
PGLC       Pak Gulf Leasing           5500       18.95       19.89     19.89      17.95     17.95     -1.00
SCLL       Stand.ChartLeas            3000        8.25        7.31      8.00       7.31      8.00     -0.25
SIBL       Sec. Inv. Bank             6000        3.79        3.26      3.26       3.25      3.25     -0.54
SLCL       Security Leasing           7000        6.25        6.25      6.29       5.90      6.19     -0.06
SPLC       Saudi Pak Leasing         70500        2.82        2.83      2.90       2.75      2.80     -0.02
TRIBL      Trust Inv.Bank           110000        1.71        1.71      1.80       1.65      1.77      0.06
TSBL       Trust Brokerage          221000        3.57        3.55      3.90       3.10      3.29     -0.28