AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 31, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 37500 47.97 48.00 48.25 47.55 47.88 -0.09
ARPAK Arpak Int. 19000 18.45 19.38 19.45 17.45 17.83 -0.62
CPAL Cap.Assets Leasing 13500 5.40 5.35 6.40 5.30 6.33 0.93
DEL Dawood Equities 1000 2.68 2.46 2.50 2.46 2.46 -0.22
ESBL Escorts Bank 3000 2.03 2.40 2.55 2.31 2.55 0.52
FCIBL F.Credit AND Inv 12500 8.35 8.50 9.25 8.50 9.25 0.90
FDIBL Ist.Dawood Bank 16000 1.30 1.30 1.38 1.30 1.38 0.08
ICIBL Invest Bank 58000 1.66 1.75 1.76 1.73 1.75 0.09
IGIBL IGI Inv.Bank 1156000 1.59 1.55 1.78 1.55 1.71 0.12
JSCL Jah.Sidd. Co. 2685000 9.67 9.76 9.99 9.75 9.86 0.19
JSGCL JS Global Cap. 12000 38.85 39.35 39.80 39.35 39.50 0.65
JSIL JS Investments 67000 11.17 11.10 11.37 11.10 11.16 -0.01
KASBSL KASB Securities 28000 6.79 6.80 7.00 6.51 6.80 0.01
MCBAH MCB-ARIF HabibXD 13500 16.20 16.25 16.25 16.00 16.25 0.05
NEXT Next Capital 10000 5.40 5.25 5.25 5.25 5.25 -0.15
OLPL Orix LeasingXD 43000 41.55 41.55 43.05 41.55 42.68 1.13
PASL Pervez Ahmed 461000 3.27 3.25 3.44 3.23 3.26 -0.01
PGLC Pak Gulf Leasing 500 11.96 0.00 10.96 10.96 11.96 0.00
SPLC Saudi Pak Leasing 108000 3.00 2.81 2.97 2.70 2.76 -0.24
TRIBL Trust Inv.Bank 2500 1.37 1.40 1.40 1.36 1.36 -0.01
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Financial Services dated 31-10-2014 appeared first on Business News Pakistan.